Otros
|
BTCUSD
- Bitcoin VS US Dollar
|
-20.00 % |
-20.00 % |
15 USD
0,0
|
150 USD
0,0
|
150 USD
0,0
|
150 USD
0,0
|
15 USD |
150 USD |
Otros
|
ETHUSD
- Ethereum VS US Dollar
|
-20.00 % |
-20.00 % |
3.00 USD
0,0
|
20 USD
0,0
|
20 USD
0,0
|
20 USD
0,0
|
3.00 USD |
20 USD |
Otros
|
LTCUSD
- Litecoin VS US Dollar
|
-20.00 % |
-20.00 % |
1.50 USD
0,0
|
15 USD
0,0
|
15 USD
0,0
|
15 USD
0,0
|
1.50 USD |
15 USD |
Otros
|
AUDCAD
- Australian Dollar vs Canadian Dollar
|
-3.49 |
-5.30 |
2.00
0,0
|
3.10
0,0
|
2.91
0,0
|
2.72
0,0
|
0.60 |
1.38 |
Otros
|
AUDCHF
- Australian Dollar vs Swiss Franc
|
2.54 |
-8.78 |
3.00
0,0
|
3.22
0,0
|
3.21
0,0
|
3.10
0,0
|
0.40 |
1.16 |
Otros
|
AUDDKK
- Australian Dollar vs Danish Krone
|
4.75 |
-66.39 |
30.00
0,0
|
40.30
0,0
|
37.50
0,0
|
39.32
0,0
|
7.00 |
16.20 |
Otros
|
AUDJPY
- Australian Dollar vs Japanese Yen
|
1.07 |
-8.14 |
2.00
0,0
|
2.82
0,0
|
2.61
0,0
|
3.49
0,0
|
0.40 |
1.07 |
Otros
|
AUDNZD
- Australian Dollar vs NZ Dollar
|
-3.13 |
-6.82 |
4.00
0,0
|
4.14
0,0
|
4.09
0,0
|
3.44
0,0
|
0.60 |
1.37 |
Otros
|
AUDPLN
- Australian Dollar vs Polish Zloty
|
-13.04 |
-22.72 |
30.00
0,0
|
45.35
0,0
|
42.54
0,0
|
11.20
0,0
|
8.80 |
28.45 |
Otros
|
AUDSGD
- Australian Dollar vs Singapore Dollar
|
-5.80 |
-6.85 |
4.00
0,0
|
25.85
0,0
|
23.97
0,0
|
28.00
0,0
|
10.00 |
10.76 |
Otros
|
AUDUSD *
- Australian Dollar vs US Dollar
|
-3.49 |
-2.43 |
1.00
1,7
|
1.81
2,0
|
1.60
4,0
|
1.59
4,5
|
0.40 |
0.66 |
MAJORS |
CADCHF
- Canadian Dollar vs Swiss Franc
|
3.11 |
-7.45 |
3.00
0,0
|
3.38
0,0
|
3.27
0,0
|
3.01
0,0
|
0.60 |
1.30 |
MAJORS |
CADJPY
- Canadian Dollar vs Japanese Yen
|
1.59 |
-6.59 |
2.00
0,0
|
3.23
0,0
|
3.00
0,0
|
3.17
0,0
|
0.60 |
1.56 |
MAJORS |
CHFJPY
- Swiss Franc vs Japanese Yen
|
-5.24 |
-0.75 |
2.00
0,0
|
2.88
0,0
|
2.69
0,0
|
2.68
0,0
|
0.60 |
1.43 |
Otros
|
CHFPLN
- Swiss Franc vs Polish Zloty
|
-46.95 |
0.00 |
20.00
0,0
|
31.66
0,0
|
29.81
0,0
|
26.98
0,0
|
5.00 |
14.60 |
Otros
|
CHFSGD
- Swiss Franc vs Singapore Dollar
|
-18.28 |
1.66 |
8.00
0,0
|
24.81
0,0
|
24.15
0,0
|
22.18
0,0
|
10.00 |
13.63 |
Otros
|
EURAUD
- Euro vs Australian Dollar
|
-17.78 |
4.27 |
3.00
0,0
|
3.67
0,0
|
3.64
0,0
|
3.49
0,0
|
0.40 |
1.21 |
MAJORS |
EURCAD
- Euro vs Canadian Dollar
|
-13.07 |
4.85 |
3.00
0,0
|
3.33
0,0
|
3.28
0,0
|
2.72
0,0
|
0.40 |
1.43 |
Otros
|
EURCZK
- Euro vs Czech Koruna
|
-15.46 |
-8.17 |
20.00
0,0
|
25.30
0,0
|
23.20
0,0
|
25.81
0,0
|
5.00 |
12.58 |
MAJORS |
EURCHF
- Euro vs Swiss Franc
|
-1.65 |
-3.93 |
1.50
0,0
|
2.85
0,0
|
2.70
0,0
|
2.49
0,0
|
1.20 |
1.21 |
Otros
|
EURDKK
- Euro vs Danish Krone
|
-40.06 |
-49.87 |
20.00
0,0
|
21.00
0,0
|
20.53
0,0
|
50.01
0,0
|
1.80 |
5.71 |
MAJORS |
EURGBP *
- Euro vs British Pound
|
-4.95 |
0.80 |
0.70
1,7
|
1.70
2,0
|
1.55
2,5
|
1.58
2,8
|
0 |
0.57 |
Otros
|
EURHKD
- Euro vs Hong Kong Dollar
|
-75.86 |
-25.93 |
30.00
0,0
|
31.06
0,0
|
28.27
0,0
|
31.14
0,0
|
14.00 |
15.49 |
Otros
|
EURHUF
- Euro vs Hungarian Forint
|
-23.34 |
-14.98 |
15.00
0,0
|
224.18
0,0
|
206.03
0,0
|
220.55
0,0
|
5.00 |
114.54 |
MAJORS |
EURJPY *
- Euro vs Japanese Yen
|
-4.53 |
-1.94 |
1.30
1,8
|
2.49
2,2
|
2.19
3,0
|
2.30
3,5
|
0.40 |
0.79 |
Otros
|
EURMXN
- Euro vs Mexican Peso
|
-661.90 |
394.28 |
85.00
0,0
|
97.72
0,0
|
95.87
0,0
|
78.01
0,0
|
24.00 |
49.89 |
Otros
|
EURNOK
- Euro vs Norwegian Krone
|
-91.09 |
-26.79 |
41.00
0,0
|
52.77
0,0
|
51.91
0,0
|
39.22
0,0
|
15.00 |
23.36 |
Otros
|
EURNZD
- Euro vs NZ Dollar
|
-15.52 |
1.49 |
5.00
0,0
|
5.26
0,0
|
5.19
0,0
|
5.01
0,0
|
0.40 |
2.19 |
Otros
|
EURPLN
- Euro vs Polish Zloty
|
-48.36 |
-3.79 |
35.00
0,0
|
38.94
0,0
|
38.44
0,0
|
34.54
0,0
|
5.00 |
11.71 |
Otros
|
EURRUB
- Euro vs Russian Ruble
|
-225.41 |
100.18 |
400.00
0,0
|
402.11
0,0
|
435.93
0,0
|
400.05
0,0
|
45.00 |
174.07 |
Otros
|
EURSEK
- Euro vs Swedish Krona
|
-68.71 |
-57.79 |
40.00
0,0
|
45.11
0,0
|
43.53
0,0
|
37.56
0,0
|
2.20 |
12.83 |
Otros
|
EURSGD
- Euro vs Singapore Dollar
|
-19.01 |
0.55 |
6.00
0,0
|
20.17
0,0
|
18.17
0,0
|
20.47
0,0
|
7.12 |
8.00 |
Otros
|
EURTRY
- Euro vs Turkish Lira
|
-431.29 |
266.79 |
9.00
0,0
|
20.55
0,0
|
14.57
0,0
|
14.99
0,0
|
3.60 |
10.41 |
MAJORS |
EURUSD *
- Euro vs US Dollar
|
-11.21 |
6.12 |
0.60
1,6
|
1.55
1,9
|
1.39
2,5
|
1.52
2,7
|
0 |
0.45 |
Otros
|
EURZAR
- Euro vs South African Rand
|
-424.37 |
191.03 |
90.00
0,0
|
101.20
0,0
|
100.36
0,0
|
90.96
0,0
|
20.00 |
34.93 |
Otros
|
GBPAUD
- British Pound vs Australian Dollar
|
-14.34 |
-1.09 |
3.00
0,0
|
3.66
0,0
|
3.51
0,0
|
4.33
0,0
|
0.40 |
1.94 |
MAJORS |
GBPCAD
- British Pound vs Canadian Dollar
|
-9.33 |
-0.09 |
3.00
0,0
|
4.83
0,0
|
4.64
0,0
|
5.83
0,0
|
1.60 |
2.92 |
MAJORS |
GBPCHF
- British Pound vs Swiss Franc
|
2.29 |
-8.70 |
3.40
0,0
|
3.64
0,0
|
3.56
0,0
|
3.59
0,0
|
1.50 |
1.66 |
Otros
|
GBPDKK
- British Pound vs Danish Krone
|
-18.09 |
-84.41 |
50.00
0,0
|
51.52
0,0
|
51.65
0,0
|
34.37
0,0
|
16.00 |
26.67 |
MAJORS |
GBPJPY *
- British Pound vs Japanese Yen
|
-0.58 |
-6.85 |
1.90
2,7
|
3.41
3,3
|
3.14
4,5
|
3.43
5,0
|
0.70 |
1.39 |
Otros
|
GBPNOK
- British Pound vs Norwegian Krone
|
-67.49 |
-66.88 |
50.00
0,0
|
58.52
0,0
|
58.62
72,0
|
48.01
0,0
|
19.29 |
20.00 |
Otros
|
GBPNZD
- British Pound vs NZ Dollar
|
-11.55 |
-4.47 |
4.00
0,0
|
7.27
0,0
|
7.08
0,0
|
7.19
0,0
|
0.40 |
3.28 |
Otros
|
GBPPLN
- British Pound vs Polish Zloty
|
-39.01 |
-20.45 |
35.00
0,0
|
44.36
0,0
|
41.58
0,0
|
42.81
0,0
|
1.00 |
13.15 |
Otros
|
GBPSEK
- British Pound vs Swedish Krona
|
-39.47 |
-104.72 |
65.00
0,0
|
68.92
0,0
|
68.06
0,0
|
76.77
0,0
|
5.00 |
19.23 |
Otros
|
GBPSGD
- British Pound vs Singapore Dollar
|
-15.95 |
-5.09 |
8.00
0,0
|
27.68
0,0
|
25.65
0,0
|
41.00
0,0
|
9.69 |
10.00 |
MAJORS |
GBPUSD *
- British Pound vs US Dollar
|
-8.59 |
2.73 |
0.90
1,8
|
2.17
2,1
|
1.95
3,0
|
1.93
3,5
|
0 |
0.74 |
Otros
|
GBPZAR
- British Pound vs South African Rand
|
-423.17 |
157.39 |
155.00
0,0
|
170.38
0,0
|
170.03
0,0
|
174.89
0,0
|
30.00 |
53.27 |
Otros
|
NOKSEK
- Norwegian Krone vs Swedish Krona
|
-3.79 |
-9.73 |
6.00
0,0
|
9.74
0,0
|
9.19
0,0
|
4.98
0,0
|
0.60 |
7.43 |
Otros
|
NZDCAD
- NZ Dollar vs Canadian Dollar
|
-4.98 |
-3.48 |
3.00
0,0
|
4.08
0,0
|
3.87
0,0
|
3.09
0,0
|
0.40 |
1.76 |
Otros
|
NZDCHF
- NZ Dollar vs Swiss Franc
|
1.22 |
-7.24 |
4.00
0,0
|
4.48
0,0
|
4.29
0,0
|
5.22
0,0
|
0.80 |
1.60 |
Otros
|
NZDJPY
- NZ Dollar vs Japanese Yen
|
-0.31 |
-6.50 |
4.90
0,0
|
5.03
0,0
|
4.84
0,0
|
3.01
0,0
|
1.00 |
1.70 |
Otros
|
NZDSGD
- NZ Dollar vs Singapore Dollar
|
-7.24 |
-4.95 |
5.00
0,0
|
25.54
0,0
|
23.56
0,0
|
29.00
0,0
|
10.00 |
10.47 |
Otros
|
NZDUSD *
- New Zeland Dollar vs US Dollar
|
-4.58 |
-1.12 |
1.30
1,8
|
2.35
2,1
|
2.22
4,0
|
2.35
4,5
|
0.80 |
0.86 |
Otros
|
PLNJPY
- Polish Zloty vs Japanese Yen
|
-0.63 |
-2.99 |
4.00
0,0
|
5.79
0,0
|
5.22
0,0
|
4.36
0,0
|
0.40 |
3.74 |
Otros
|
SGDJPY
- Singapore Dollar vs Japanese Yen
|
-0.78 |
-9.44 |
3.00
0,0
|
22.25
0,0
|
20.25
0,0
|
26.00
0,0
|
10.22 |
12.00 |
MAJORS |
USDCAD *
- US Dollar vs Canadian Dollar
|
-1.28 |
-5.83 |
1.00
1,8
|
2.10
2,2
|
1.88
4,0
|
1.81
4,5
|
0.40 |
0.74 |
Otros
|
USDCZK
- US Dollar vs Czech Koruna
|
-4.94 |
-17.63 |
30.00
0,0
|
33.53
0,0
|
36.56
0,0
|
33.00
0,0
|
2.00 |
11.89 |
MAJORS |
USDCHF
- US Dollar vs Swiss Franc
|
6.34 |
-11.15 |
1.60
0,0
|
2.25
0,0
|
2.09
0,0
|
1.93
0,0
|
0.83 |
1.20 |
Otros
|
USDCNH
- US Dollar vs Chinese Renminbi
|
-19.53 |
-68.82 |
15.00
0,0
|
20.21
0,0
|
32.24
0,0
|
8.30
0,0
|
6.00 |
13.20 |
Otros
|
USDDKK
- US Dollar vs Danish Krone
|
15.77 |
-94.63 |
20.00
0,0
|
22.67
0,0
|
22.31
0,0
|
16.28
0,0
|
6.00 |
6.91 |
Otros
|
USDHKD
- US Dollar vs Hong Kong Dollar
|
-6.45 |
-82.77 |
20.00
0,0
|
26.42
0,0
|
24.47
0,0
|
25.91
0,0
|
2.00 |
3.11 |
Otros
|
USDHUF
- US Dollar vs Hungarian Forint
|
1.16 |
-34.77 |
12.00
0,0
|
197.85
0,0
|
179.96
0,0
|
158.82
0,0
|
1.00 |
80.72 |
MAJORS |
USDJPY *
- US Dollar vs Japanese Yen
|
4.54 |
-10.13 |
0.60
1,6
|
1.64
1,9
|
1.40
2,5
|
1.57
2,7
|
0 |
0.53 |
Otros
|
USDMXN
- US Dollar vs Mexican Pesos
|
-437.81 |
203.08 |
50.00
0,0
|
78.26
0,0
|
76.46
0,0
|
59.76
0,0
|
18.00 |
38.51 |
Otros
|
USDNOK
- US Dollar vs Norwegian Krone
|
-13.54 |
-89.82 |
50.00
0,0
|
48.77
0,0
|
48.89
0,0
|
30.76
0,0
|
12.00 |
20.98 |
Otros
|
USDPLN
- US Dollar vs Polish Zloty
|
-13.14 |
-32.60 |
20.00
0,0
|
27.43
0,0
|
25.60
0,0
|
23.75
0,0
|
5.00 |
7.22 |
Otros
|
USDRUB
- US Dollar vs Russian Ruble
|
-148.36 |
38.23 |
400.00
0,0
|
401.89
0,0
|
417.64
0,0
|
400.05
0,0
|
80.00 |
128.74 |
Otros
|
USDSEK
- US Dollar vs Swedish Krona
|
11.22 |
-122.15 |
45.00
0,0
|
45.75
0,0
|
45.60
0,0
|
31.76
0,0
|
5.00 |
10.78 |
Otros
|
USDSGD
- US Dollar vs Singapore Dollar
|
-6.33 |
-9.86 |
13.00
0,0
|
22.89
0,0
|
20.93
0,0
|
22.53
0,0
|
7.00 |
7.59 |
Otros
|
USDTRY
- US Dollar vs Turkish Lira
|
-341.66 |
196.47 |
7.00
0,0
|
12.56
0,0
|
10.70
0,0
|
10.52
0,0
|
3.00 |
8.20 |
Otros
|
USDZAR
- US Dollar vs South African Rand
|
-266.94 |
61.90 |
75.00
0,0
|
95.87
0,0
|
92.00
0,0
|
78.93
0,0
|
5.00 |
39.45 |
Otros
|
USDILS
- US Dollar vs Israeli Shekel
|
0.50 |
-41.88 |
28.00
0,0
|
29.92
0,0
|
29.61
0,0
|
25.63
0,0
|
10.00 |
26.50 |
Otros
|
USDTHB
- US Dollar vs Thai baht
|
-1.41 |
-3.77 |
2.00
0,0
|
8.00
0,0
|
8.00
0,0
|
4.00
0,0
|
2.00 |
4.00 |
Otros
|
BCHUSD
- BitcoinCash VS US Dollar
|
-20.00% |
-20.00% |
8.50 USD
0,0
|
75 USD
0,0
|
75 USD
0,0
|
75 USD
0,0
|
8.50 USD |
75 USD |
Otros
|
XRPUSD
- Ripple VS US Dollar
|
-20.00% |
-20.00% |
0.004 USD
0,0
|
0.015 USD
0,0
|
0.015 USD
0,0
|
0.015 USD
0,0
|
0.004 USD |
0.015 USD |